stockNASDAQ: HTO • 6 Months Updates
H2O America (HTO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:h2o-america.com
Price & Performance Trajectory
H2O AmericaNASDAQ: HTO
Latest Close
$56.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTO session performance
✓ Latest Close USD
$56.87
Latest session close
$-4.44vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.09 / $55.08
Period range envelope
$12.01channel spread
Total Volume SHARES
58.22M
Period turnover
Avg: 469.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $56.87 | +1.77% | $57.58 | $56.03 | 472.5K |
| Oct 19, 2026 | $55.88 | -3.14% | $57.62 | $55.15 | 650.9K |
| Oct 16, 2026 | $57.69 | +0.68% | $57.99 | $57.26 | 710.6K |
| Oct 15, 2026 | $57.30 | +0.00% | $58.92 | $57.16 | 528.5K |
| Oct 14, 2026 | $57.30 | -2.03% | $58.44 | $57.04 | 620.9K |
| Oct 13, 2026 | $58.49 | -0.27% | $59.14 | $58.15 | 419.3K |
| Oct 12, 2026 | $58.65 | +0.29% | $58.83 | $58.05 | 377.1K |
| Oct 09, 2026 | $58.48 | +0.71% | $58.86 | $57.31 | 386.1K |
| Oct 08, 2026 | $58.07 | +0.16% | $58.83 | $57.30 | 593.9K |
| Oct 07, 2026 | $57.98 | -0.34% | $58.68 | $57.75 | 449.7K |
| Oct 06, 2026 | $58.18 | -0.44% | $58.98 | $57.91 | 497.8K |
| Oct 05, 2026 | $58.44 | -2.81% | $60.05 | $58.17 | 723.4K |
| Oct 02, 2026 | $60.13 | -0.12% | $61.19 | $60.03 | 472.0K |
| Sep 30, 2026 | $61.63 | -0.03% | $62.19 | $60.73 | 614.0K |
| Sep 29, 2026 | $61.65 | +0.46% | $61.70 | $60.50 | 374.0K |
Page 1 of 9