H2O America (HTO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:h2o-america.com
Current Period Close
$58.57
May 02, 2026 - Oct 29, 2026
Previous Period Close
$56.73
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$1.84 (+3.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $58.57 | May 01, 2026 | $56.73 | +3.24% |
| Oct 28, 2026 | $61.80 | Apr 30, 2026 | $56.19 | +9.98% |
| Oct 27, 2026 | $61.04 | Apr 29, 2026 | $57.67 | +5.84% |
| Oct 26, 2026 | $58.48 | Apr 28, 2026 | $59.26 | -1.32% |
| Oct 23, 2026 | $58.90 | Apr 27, 2026 | $59.56 | -1.11% |
| Oct 22, 2026 | $58.66 | Apr 24, 2026 | $59.72 | -1.77% |
| Oct 21, 2026 | $56.18 | Apr 23, 2026 | $61.31 | -8.37% |
| Oct 20, 2026 | $56.87 | Apr 22, 2026 | $60.04 | -5.28% |
| Oct 19, 2026 | $55.88 | Apr 21, 2026 | $59.30 | -5.77% |
| Oct 16, 2026 | $57.69 | Apr 20, 2026 | $60.16 | -4.11% |
| Oct 15, 2026 | $57.30 | Apr 17, 2026 | $58.05 | -1.29% |
| Oct 14, 2026 | $57.30 | Apr 16, 2026 | $59.42 | -3.57% |
| Oct 13, 2026 | $58.49 | Apr 15, 2026 | $58.22 | +0.46% |
| Oct 12, 2026 | $58.65 | Apr 14, 2026 | $58.10 | +0.95% |
| Oct 09, 2026 | $58.48 | Apr 13, 2026 | $58.21 | +0.46% |
Page 1 of 9