H2O America (HTO)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:h2o-america.com
Current Period Close
$60.64
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$61.81
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.17 (-1.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $60.64 | Aug 05, 2026 | $61.81 | -1.89% |
| Nov 02, 2026 | $61.19 | Aug 04, 2026 | $62.20 | -1.62% |
| Oct 30, 2026 | $59.74 | Aug 03, 2026 | $61.08 | -2.19% |
| Oct 29, 2026 | $58.57 | Jul 31, 2026 | $61.33 | -4.50% |
| Oct 28, 2026 | $61.80 | Jul 30, 2026 | $61.97 | -0.27% |
| Oct 27, 2026 | $61.04 | Jul 29, 2026 | $63.76 | -4.27% |
| Oct 26, 2026 | $58.48 | Jul 28, 2026 | $64.25 | -8.98% |
| Oct 23, 2026 | $58.90 | Jul 27, 2026 | $63.50 | -7.24% |
| Oct 22, 2026 | $58.66 | Jul 24, 2026 | $63.84 | -8.11% |
| Oct 21, 2026 | $56.18 | Jul 23, 2026 | $63.92 | -12.11% |
| Oct 20, 2026 | $56.87 | Jul 22, 2026 | $63.93 | -11.04% |
| Oct 19, 2026 | $55.88 | Jul 21, 2026 | $64.02 | -12.71% |
| Oct 16, 2026 | $57.69 | Jul 20, 2026 | $64.52 | -10.59% |
| Oct 15, 2026 | $57.30 | Jul 17, 2026 | $65.43 | -12.43% |
| Oct 14, 2026 | $57.30 | Jul 16, 2026 | $64.39 | -11.01% |
Page 1 of 5