H2O America (HTO)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:h2o-america.com
Current Period Close
$59.74
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$58.66
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.08 (+1.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $59.74 | Oct 22, 2026 | $58.66 | +1.84% |
| Oct 29, 2026 | $58.57 | Oct 21, 2026 | $56.18 | +4.25% |
| Oct 28, 2026 | $61.80 | Oct 20, 2026 | $56.87 | +8.67% |
| Oct 27, 2026 | $61.04 | Oct 19, 2026 | $55.88 | +9.23% |
| Oct 26, 2026 | $58.48 | Oct 16, 2026 | $57.69 | +1.37% |
| Oct 23, 2026 | $58.90 | Oct 15, 2026 | $57.30 | +2.79% |