stockNYSE: KGS • 28 Days Updates
Kodiak Gas Services Inc. (KGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.kodiakgas.com
Price & Performance Trajectory
Kodiak Gas Services Inc.NYSE: KGS
Latest Close
$53.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGS session performance
✓ Latest Close USD
$53.47
Latest session close
$-10.38vs period start
Period Return % % GAIN
-16.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.58 / $51.03
Period range envelope
$13.55channel spread
Total Volume SHARES
39.35M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.47 | -0.19% | $54.80 | $53.40 | 823.1K |
| Oct 08, 2026 | $53.57 | -1.96% | $55.03 | $53.16 | 1.93M |
| Oct 07, 2026 | $54.64 | -2.24% | $55.85 | $53.73 | 1.66M |
| Oct 06, 2026 | $55.89 | +4.35% | $56.19 | $52.94 | 1.47M |
| Oct 05, 2026 | $53.56 | -1.42% | $55.35 | $52.80 | 1.81M |
| Oct 02, 2026 | $54.33 | +1.44% | $56.05 | $53.76 | 1.35M |
| Sep 30, 2026 | $52.96 | +2.34% | $53.42 | $51.03 | 1.16M |
| Sep 29, 2026 | $51.75 | -1.84% | $53.48 | $51.15 | 2.23M |
| Sep 28, 2026 | $52.72 | -0.36% | $53.64 | $51.92 | 2.09M |
| Sep 25, 2026 | $52.91 | +0.19% | $53.80 | $52.22 | 1.57M |
| Sep 24, 2026 | $52.81 | -0.92% | $53.80 | $51.55 | 1.67M |
| Sep 23, 2026 | $53.30 | -2.54% | $54.42 | $52.96 | 2.71M |
| Sep 22, 2026 | $54.69 | -2.76% | $57.60 | $54.55 | 1.93M |
| Sep 21, 2026 | $56.24 | -4.24% | $59.03 | $56.24 | 1.89M |
| Sep 18, 2026 | $58.73 | +0.77% | $59.98 | $58.14 | 3.98M |
Page 1 of 2