stockNYSE: KGS • 7 Days Updates
Kodiak Gas Services Inc. (KGS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.kodiakgas.com
Price & Performance Trajectory
Kodiak Gas Services Inc.NYSE: KGS
Latest Close
$52.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGS session performance
✓ Latest Close USD
$52.49
Latest session close
$-3.4vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.19 / $51.8
Period range envelope
$4.39channel spread
Total Volume SHARES
7.03M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $52.49 | -1.83% | $54.04 | $51.80 | 1.15M |
| Oct 09, 2026 | $53.47 | -0.19% | $54.80 | $53.40 | 823.1K |
| Oct 08, 2026 | $53.57 | -1.96% | $55.03 | $53.16 | 1.93M |
| Oct 07, 2026 | $54.64 | -2.24% | $55.85 | $53.73 | 1.66M |
| Oct 06, 2026 | $55.89 | +4.35% | $56.19 | $52.94 | 1.47M |