stockNYSE: KGS • Today's Updates
Kodiak Gas Services Inc. (KGS) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:ir.kodiakgas.com
NYSE MarketBefore the Open Wall Street: 1:40 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:40 AM ET). Displaying the most recent finalized session (Nov 06, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.62
Opening Gap+$1.69(+4.34%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Nov 06, 2026
$41.67
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$2.74 (+7.04%)
Intraday (from open)+$1.05 (+2.58%)
Day's High & Low Range
Session Low
$39.87
Session High
$41.94
Low ($39.87)Last Finalized Close ($41.67)High ($41.94)
Trading Activity & Liquidity
Shares Traded
3.26M
3,255,083 shares
Dollar Volume
$135.64M
Close × Volume traded
Session Turnover$135.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kodiak Gas Services Inc. (KGS).
Nov 06, 2026
Started At (Open)
$40.62
Previous Close
$38.93
Session High
$41.94
Session Low
$39.87
Last Finalized Close
$41.67
Gained / Lost ($)
+$2.74
Gained / Lost (%)
+7.04%
Day's Spread
$2.07