stockNYSE: KGS • 3 Months Updates
Kodiak Gas Services Inc. (KGS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.kodiakgas.com
Price & Performance Trajectory
Kodiak Gas Services Inc.NYSE: KGS
Latest Close
$44.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGS session performance
✓ Latest Close USD
$44.31
Latest session close
$-13.43vs period start
Period Return % % GAIN
-23.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.43 / $43.5
Period range envelope
$22.93channel spread
Total Volume SHARES
115.34M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.31 | +0.54% | $45.50 | $43.50 | 1.94M |
| Oct 22, 2026 | $44.07 | -10.10% | $49.65 | $43.86 | 2.87M |
| Oct 21, 2026 | $49.02 | +3.35% | $49.33 | $47.31 | 1.82M |
| Oct 20, 2026 | $47.43 | +0.57% | $48.30 | $46.35 | 1.49M |
| Oct 19, 2026 | $47.16 | -0.11% | $48.53 | $46.57 | 1.37M |
| Oct 16, 2026 | $47.21 | -1.26% | $48.16 | $46.77 | 1.63M |
| Oct 15, 2026 | $47.81 | -4.51% | $49.32 | $47.02 | 2.14M |
| Oct 14, 2026 | $50.07 | -3.71% | $52.40 | $48.86 | 2.89M |
| Oct 13, 2026 | $52.00 | -0.93% | $52.57 | $49.63 | 2.78M |
| Oct 12, 2026 | $52.49 | -1.83% | $54.04 | $51.80 | 1.15M |
| Oct 09, 2026 | $53.47 | -0.19% | $54.80 | $53.40 | 823.1K |
| Oct 08, 2026 | $53.57 | -1.96% | $55.03 | $53.16 | 1.93M |
| Oct 07, 2026 | $54.64 | -2.24% | $55.85 | $53.73 | 1.66M |
| Oct 06, 2026 | $55.89 | +4.35% | $56.19 | $52.94 | 1.47M |
| Oct 05, 2026 | $53.56 | -1.42% | $55.35 | $52.80 | 1.81M |
Page 1 of 5