stockNYSE: KGS • 6 Months Updates
Kodiak Gas Services Inc. (KGS) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.kodiakgas.com
Price & Performance Trajectory
Kodiak Gas Services Inc.NYSE: KGS
Latest Close
$47.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGS session performance
✓ Latest Close USD
$47.16
Latest session close
$-16.76vs period start
Period Return % % GAIN
-26.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.68 / $46.57
Period range envelope
$31.11channel spread
Total Volume SHARES
231.81M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $47.16 | -0.11% | $48.53 | $46.57 | 1.37M |
| Oct 16, 2026 | $47.21 | -1.26% | $48.16 | $46.77 | 1.63M |
| Oct 15, 2026 | $47.81 | -4.51% | $49.32 | $47.02 | 2.14M |
| Oct 14, 2026 | $50.07 | -3.71% | $52.40 | $48.86 | 2.89M |
| Oct 13, 2026 | $52.00 | -0.93% | $52.57 | $49.63 | 2.78M |
| Oct 12, 2026 | $52.49 | -1.83% | $54.04 | $51.80 | 1.15M |
| Oct 09, 2026 | $53.47 | -0.19% | $54.80 | $53.40 | 823.1K |
| Oct 08, 2026 | $53.57 | -1.96% | $55.03 | $53.16 | 1.93M |
| Oct 07, 2026 | $54.64 | -2.24% | $55.85 | $53.73 | 1.66M |
| Oct 06, 2026 | $55.89 | +4.35% | $56.19 | $52.94 | 1.47M |
| Oct 05, 2026 | $53.56 | -1.42% | $55.35 | $52.80 | 1.81M |
| Oct 02, 2026 | $54.33 | +1.44% | $56.05 | $53.76 | 1.35M |
| Sep 30, 2026 | $52.96 | +2.34% | $53.42 | $51.03 | 1.16M |
| Sep 29, 2026 | $51.75 | -1.84% | $53.48 | $51.15 | 2.23M |
| Sep 28, 2026 | $52.72 | -0.36% | $53.64 | $51.92 | 2.09M |
Page 1 of 9