stockNYSE: KGS • 12 Months Updates
Kodiak Gas Services Inc. (KGS) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.kodiakgas.com
Price & Performance Trajectory
Kodiak Gas Services Inc.NYSE: KGS
Latest Close
$42.26
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGS session performance
✓ Latest Close USD
$42.26
Latest session close
+$8.18vs period start
Period Return % % GAIN
+24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.68 / $32.55
Period range envelope
$45.13channel spread
Total Volume SHARES
440.69M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $42.26 | -5.40% | $44.69 | $42.00 | 2.30M |
| Nov 09, 2026 | $44.67 | +7.20% | $46.49 | $42.62 | 2.82M |
| Nov 06, 2026 | $41.67 | +7.04% | $41.94 | $39.87 | 3.26M |
| Nov 05, 2026 | $38.93 | -5.65% | $41.15 | $38.21 | 4.10M |
| Nov 04, 2026 | $41.26 | -11.35% | $46.54 | $40.42 | 3.82M |
| Nov 03, 2026 | $46.54 | +4.68% | $47.25 | $44.56 | 1.60M |
| Nov 02, 2026 | $44.46 | -5.12% | $47.34 | $44.16 | 1.80M |
| Oct 30, 2026 | $46.86 | -2.80% | $47.61 | $46.18 | 1.60M |
| Oct 29, 2026 | $48.21 | +0.23% | $49.05 | $47.87 | 1.04M |
| Oct 28, 2026 | $48.10 | +1.37% | $48.76 | $46.36 | 1.47M |
| Oct 27, 2026 | $47.45 | +4.40% | $48.26 | $45.77 | 1.94M |
| Oct 26, 2026 | $45.45 | +2.57% | $46.21 | $44.23 | 1.66M |
| Oct 23, 2026 | $44.31 | +0.54% | $45.50 | $43.50 | 1.94M |
| Oct 22, 2026 | $44.07 | -10.10% | $49.65 | $43.86 | 2.87M |
| Oct 21, 2026 | $49.02 | +3.35% | $49.33 | $47.31 | 1.82M |
Page 1 of 17