Kodiak Gas Services Inc. (KGS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kodiakgas.com
Current Period Close
$47.45
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$66.80
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-19.35 (-28.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $47.45 | - | - | - |
| Oct 26, 2026 | $45.45 | Apr 29, 2026 | $66.80 | -31.96% |
| Oct 23, 2026 | $44.31 | Apr 28, 2026 | $66.71 | -33.58% |
| Oct 22, 2026 | $44.07 | Apr 27, 2026 | $66.13 | -33.36% |
| Oct 21, 2026 | $49.02 | Apr 24, 2026 | $65.98 | -25.70% |
| Oct 20, 2026 | $47.43 | Apr 23, 2026 | $64.82 | -26.83% |
| Oct 19, 2026 | $47.16 | Apr 22, 2026 | $63.92 | -26.22% |
| Oct 16, 2026 | $47.21 | Apr 21, 2026 | $62.99 | -25.05% |
| Oct 15, 2026 | $47.81 | Apr 20, 2026 | $63.42 | -24.61% |
| Oct 14, 2026 | $50.07 | Apr 17, 2026 | $63.25 | -20.84% |
| Oct 13, 2026 | $52.00 | Apr 16, 2026 | $62.24 | -16.45% |
| Oct 12, 2026 | $52.49 | Apr 15, 2026 | $61.61 | -14.80% |
| Oct 09, 2026 | $53.47 | Apr 14, 2026 | $62.16 | -13.98% |
| Oct 08, 2026 | $53.57 | Apr 13, 2026 | $62.75 | -14.63% |
| Oct 07, 2026 | $54.64 | Apr 10, 2026 | $60.77 | -10.09% |
Page 1 of 9