stockNYSE: GPJA • 28 Days Updates
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077NYSE: GPJA
Latest Close
$18.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPJA session performance
✓ Latest Close USD
$18.68
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.45 / $18.23
Period range envelope
$1.22channel spread
Total Volume SHARES
311.7K
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.68 | +0.05% | $18.80 | $18.51 | 10.7K |
| Oct 08, 2026 | $18.67 | +0.05% | $18.85 | $18.23 | 57.3K |
| Oct 07, 2026 | $18.66 | -1.32% | $18.91 | $18.59 | 23.3K |
| Oct 06, 2026 | $18.91 | -1.51% | $19.24 | $18.91 | 50.3K |
| Oct 05, 2026 | $19.20 | -0.05% | $19.25 | $18.99 | 19.6K |
| Oct 02, 2026 | $19.21 | +0.10% | $19.45 | $19.10 | 25.1K |
| Oct 01, 2026 | $19.19 | +0.10% | $19.38 | $18.58 | 30.1K |
| Sep 30, 2026 | $19.17 | +1.16% | $19.17 | $18.42 | 41.8K |
| Sep 29, 2026 | $18.95 | -1.40% | $19.28 | $18.86 | 18.4K |
| Sep 28, 2026 | $19.22 | +1.10% | $19.39 | $18.92 | 35.1K |