stockNYSE: GPJA • 6 Months Updates
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077NYSE: GPJA
Latest Close
$18.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPJA session performance
✓ Latest Close USD
$18.32
Latest session close
$-0.9vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.45 / $18.23
Period range envelope
$1.22channel spread
Total Volume SHARES
523.7K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.32 | -1.40% | $18.58 | $18.31 | 17.5K |
| Oct 20, 2026 | $18.58 | -0.21% | $18.79 | $18.56 | 27.4K |
| Oct 19, 2026 | $18.62 | -1.22% | $19.05 | $18.60 | 33.9K |
| Oct 16, 2026 | $18.85 | +0.00% | $19.09 | $18.79 | 46.6K |
| Oct 15, 2026 | $18.85 | +1.29% | $18.99 | $18.73 | 39.2K |
| Oct 14, 2026 | $18.61 | -1.85% | $18.88 | $18.42 | 25.5K |
| Oct 13, 2026 | $18.96 | +1.55% | $19.00 | $18.65 | 10.8K |
| Oct 12, 2026 | $18.67 | -0.05% | $18.80 | $18.49 | 11.1K |
| Oct 09, 2026 | $18.68 | +0.05% | $18.80 | $18.51 | 10.7K |
| Oct 08, 2026 | $18.67 | +0.05% | $18.85 | $18.23 | 57.3K |
| Oct 07, 2026 | $18.66 | -1.32% | $18.91 | $18.59 | 23.3K |
| Oct 06, 2026 | $18.91 | -1.51% | $19.24 | $18.91 | 50.3K |
| Oct 05, 2026 | $19.20 | -0.05% | $19.25 | $18.99 | 19.6K |
| Oct 02, 2026 | $19.21 | +0.10% | $19.45 | $19.10 | 25.1K |
| Oct 01, 2026 | $19.19 | +0.10% | $19.38 | $18.58 | 30.1K |
Page 1 of 2