Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.40
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$22.31
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-3.91 (-17.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.40 | - | - | - |
| Oct 23, 2026 | $18.46 | Apr 29, 2026 | $22.31 | -17.26% |
| Oct 22, 2026 | $18.36 | Apr 28, 2026 | $22.49 | -18.36% |
| Oct 21, 2026 | $18.32 | Apr 27, 2026 | $22.48 | -18.51% |
| Oct 20, 2026 | $18.58 | Apr 24, 2026 | $22.60 | -17.79% |
| Oct 19, 2026 | $18.62 | Apr 23, 2026 | $22.42 | -16.95% |
| Oct 16, 2026 | $18.85 | Apr 22, 2026 | $22.40 | -15.85% |
| Oct 15, 2026 | $18.85 | Apr 21, 2026 | $22.27 | -15.36% |
| Oct 14, 2026 | $18.61 | Apr 20, 2026 | $22.20 | -16.17% |
| Oct 13, 2026 | $18.96 | Apr 17, 2026 | $22.21 | -14.63% |
| Oct 12, 2026 | $18.67 | Apr 16, 2026 | $22.24 | -16.05% |
| Oct 09, 2026 | $18.68 | Apr 15, 2026 | $22.30 | -16.23% |
| Oct 08, 2026 | $18.67 | Apr 14, 2026 | $22.27 | -16.17% |
| Oct 07, 2026 | $18.66 | Apr 13, 2026 | $22.11 | -15.60% |
| Oct 06, 2026 | $18.91 | Apr 10, 2026 | $22.16 | -14.67% |
Page 1 of 9