Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.26
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$20.77
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.51 (-12.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.26 | - | - | - |
| Oct 29, 2026 | $18.24 | - | - | - |
| Oct 28, 2026 | $18.27 | Jul 31, 2026 | $20.77 | -12.04% |
| Oct 27, 2026 | $18.34 | Jul 30, 2026 | $20.77 | -11.70% |
| Oct 26, 2026 | $18.40 | Jul 29, 2026 | $20.76 | -11.37% |
| Oct 23, 2026 | $18.46 | Jul 28, 2026 | $20.88 | -11.59% |
| Oct 22, 2026 | $18.36 | Jul 27, 2026 | $20.84 | -11.90% |
| Oct 21, 2026 | $18.32 | Jul 24, 2026 | $20.82 | -11.99% |
| Oct 20, 2026 | $18.58 | Jul 23, 2026 | $20.75 | -10.46% |
| Oct 19, 2026 | $18.62 | Jul 22, 2026 | $20.89 | -10.87% |
| Oct 16, 2026 | $18.85 | Jul 21, 2026 | $20.95 | -10.02% |
| Oct 15, 2026 | $18.85 | Jul 20, 2026 | $20.97 | -10.11% |
| Oct 14, 2026 | $18.61 | Jul 17, 2026 | $20.88 | -10.85% |
| Oct 13, 2026 | $18.96 | Jul 16, 2026 | $20.84 | -9.02% |
| Oct 12, 2026 | $18.67 | Jul 15, 2026 | $20.91 | -10.73% |
Page 1 of 5