stockNYSE: GPJA • 7 Days Updates
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077NYSE: GPJA
Latest Close
$18.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPJA session performance
✓ Latest Close USD
$18.57
Latest session close
+$0.33vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.64 / $18.08
Period range envelope
$0.56channel spread
Total Volume SHARES
267.1K
Period turnover
Avg: 53.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $18.57 | +1.70% | $18.64 | $18.28 | 25.9K |
| Nov 03, 2026 | $18.26 | +0.00% | $18.39 | $18.26 | 51.3K |
| Nov 02, 2026 | $18.26 | +0.00% | $18.38 | $18.25 | 65.7K |
| Oct 30, 2026 | $18.26 | +0.11% | $18.40 | $18.08 | 98.9K |
| Oct 29, 2026 | $18.24 | -0.16% | $18.38 | $18.20 | 25.2K |