stockNYSE: GPJA • 12 Months Updates
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 (GPJA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077NYSE: GPJA
Latest Close
$18.26
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPJA session performance
✓ Latest Close USD
$18.26
Latest session close
$-4.79vs period start
Period Return % % GAIN
-20.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.64 / $18.08
Period range envelope
$5.56channel spread
Total Volume SHARES
4.74M
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $18.26 | +0.00% | $18.39 | $18.26 | 51.3K |
| Nov 02, 2026 | $18.26 | +0.00% | $18.38 | $18.25 | 65.7K |
| Oct 30, 2026 | $18.26 | +0.11% | $18.40 | $18.08 | 98.9K |
| Oct 29, 2026 | $18.24 | -0.16% | $18.38 | $18.20 | 25.2K |
| Oct 28, 2026 | $18.27 | -0.38% | $18.52 | $18.21 | 23.8K |
| Oct 27, 2026 | $18.34 | -0.33% | $18.46 | $18.34 | 16.0K |
| Oct 26, 2026 | $18.40 | -0.32% | $18.62 | $18.37 | 27.1K |
| Oct 23, 2026 | $18.46 | +0.54% | $18.52 | $18.36 | 15.5K |
| Oct 22, 2026 | $18.36 | +0.22% | $18.58 | $18.20 | 27.5K |
| Oct 21, 2026 | $18.32 | -1.40% | $18.58 | $18.31 | 17.5K |
| Oct 20, 2026 | $18.58 | -0.21% | $18.79 | $18.56 | 27.4K |
| Oct 19, 2026 | $18.62 | -1.22% | $19.15 | $18.60 | 33.9K |
| Oct 16, 2026 | $18.85 | +0.00% | $19.09 | $18.79 | 46.6K |
| Oct 15, 2026 | $18.85 | +1.29% | $18.99 | $18.73 | 39.2K |
| Oct 14, 2026 | $18.61 | -1.85% | $18.88 | $18.42 | 25.7K |
Page 1 of 17