stockNASDAQ: GFUZ • 28 Days Updates
General Fusion Group Ltd. (GFUZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sv-ac.com
Price & Performance Trajectory
General Fusion Group Ltd.NASDAQ: GFUZ
Latest Close
$8.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFUZ session performance
✓ Latest Close USD
$8.66
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.55 / $7.22
Period range envelope
$2.33channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 143.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.66 | -0.57% | $9.55 | $8.34 | 644.0K |
| Oct 08, 2026 | $8.71 | +14.61% | $8.95 | $8.08 | 621.1K |
| Oct 07, 2026 | $7.60 | +0.40% | $7.65 | $7.31 | 53.7K |
| Oct 06, 2026 | $7.57 | +0.53% | $7.85 | $7.37 | 99.0K |
| Oct 05, 2026 | $7.53 | -0.66% | $7.72 | $7.22 | 157.0K |
| Oct 02, 2026 | $7.58 | +4.26% | $7.64 | $7.34 | 57.7K |
| Oct 01, 2026 | $7.41 | -0.07% | $7.45 | $7.30 | 54.9K |
| Sep 30, 2026 | $7.41 | -0.94% | $7.73 | $7.32 | 92.0K |
| Sep 29, 2026 | $7.48 | -3.61% | $7.91 | $7.40 | 136.4K |
| Sep 28, 2026 | $7.76 | -0.13% | $8.16 | $7.57 | 53.4K |
| Sep 25, 2026 | $7.77 | -6.83% | $8.50 | $7.68 | 70.3K |
| Sep 23, 2026 | $8.68 | +5.21% | $8.78 | $8.25 | 98.2K |
| Sep 22, 2026 | $8.25 | +3.38% | $8.43 | $7.98 | 97.1K |
| Sep 21, 2026 | $7.98 | +0.38% | $8.20 | $7.94 | 61.3K |
| Sep 18, 2026 | $7.95 | +1.66% | $8.20 | $7.75 | 100.3K |
Page 1 of 2