stockNASDAQ: GFUZ • 12 Months Updates
General Fusion Group Ltd. (GFUZ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:sv-ac.com
Price & Performance Trajectory
General Fusion Group Ltd.NASDAQ: GFUZ
Latest Close
$6.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFUZ session performance
✓ Latest Close USD
$6.01
Latest session close
$-4.59vs period start
Period Return % % GAIN
-43.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $5.65
Period range envelope
$9.20channel spread
Total Volume SHARES
68.22M
Period turnover
Avg: 271.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.01 | -7.68% | $6.45 | $5.85 | 138.7K |
| Oct 29, 2026 | $6.51 | +7.25% | $6.55 | $6.05 | 130.6K |
| Oct 28, 2026 | $6.07 | +3.76% | $6.29 | $5.89 | 133.3K |
| Oct 27, 2026 | $5.85 | -0.17% | $6.15 | $5.65 | 131.9K |
| Oct 26, 2026 | $5.86 | -4.87% | $6.26 | $5.76 | 182.1K |
| Oct 23, 2026 | $6.16 | -0.32% | $6.48 | $6.12 | 88.1K |
| Oct 22, 2026 | $6.18 | -1.28% | $6.30 | $6.03 | 124.6K |
| Oct 21, 2026 | $6.26 | -0.16% | $6.66 | $6.21 | 130.3K |
| Oct 20, 2026 | $6.27 | -5.43% | $6.57 | $6.16 | 191.2K |
| Oct 19, 2026 | $6.63 | -0.60% | $6.93 | $6.52 | 128.0K |
| Oct 16, 2026 | $6.67 | -5.26% | $7.15 | $6.56 | 155.1K |
| Oct 15, 2026 | $7.04 | -2.36% | $7.45 | $6.67 | 254.8K |
| Oct 14, 2026 | $7.21 | -3.35% | $7.73 | $7.04 | 199.1K |
| Oct 13, 2026 | $7.46 | -6.75% | $8.19 | $7.25 | 413.0K |
| Oct 12, 2026 | $8.00 | -7.62% | $8.55 | $7.65 | 181.8K |
Page 1 of 17