stockNASDAQ: GFUZ • 7 Days Updates
General Fusion Group Ltd. (GFUZ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:sv-ac.com
Price & Performance Trajectory
General Fusion Group Ltd.NASDAQ: GFUZ
Latest Close
$7.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFUZ session performance
✓ Latest Close USD
$7.04
Latest session close
$-1.67vs period start
Period Return % % GAIN
-19.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.55 / $6.67
Period range envelope
$2.88channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 385.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.04 | -2.36% | $7.45 | $6.67 | 254.8K |
| Oct 14, 2026 | $7.21 | -3.35% | $7.73 | $7.04 | 199.1K |
| Oct 13, 2026 | $7.46 | -6.75% | $8.19 | $7.25 | 413.0K |
| Oct 12, 2026 | $8.00 | -7.62% | $8.55 | $7.65 | 181.8K |
| Oct 09, 2026 | $8.66 | -0.57% | $9.55 | $8.34 | 644.0K |
| Oct 08, 2026 | $8.71 | +14.61% | $8.95 | $8.08 | 621.1K |