stockNASDAQ: HDRN • 28 Days Updates
Hadron Energy Inc. (HDRN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gigcapital7.com
Price & Performance Trajectory
Hadron Energy Inc.NASDAQ: HDRN
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDRN session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.71vs period start
Period Return % % GAIN
-37.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $1.15
Period range envelope
$0.84channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 76.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.17 | -6.40% | $1.25 | $1.15 | 40.6K |
| Oct 06, 2026 | $1.25 | +4.17% | $1.28 | $1.20 | 22.5K |
| Oct 05, 2026 | $1.20 | -3.23% | $1.25 | $1.20 | 43.1K |
| Oct 02, 2026 | $1.24 | +0.00% | $1.28 | $1.22 | 37.7K |
| Sep 30, 2026 | $1.31 | +3.15% | $1.35 | $1.27 | 18.9K |
| Sep 29, 2026 | $1.27 | -2.31% | $1.34 | $1.26 | 18.9K |
| Sep 28, 2026 | $1.30 | -5.11% | $1.45 | $1.25 | 105.7K |
| Sep 25, 2026 | $1.37 | +1.48% | $1.40 | $1.31 | 47.5K |
| Sep 24, 2026 | $1.35 | -3.57% | $1.51 | $1.31 | 81.0K |
| Sep 23, 2026 | $1.40 | -5.41% | $1.52 | $1.38 | 22.6K |
| Sep 22, 2026 | $1.48 | -0.67% | $1.51 | $1.41 | 146.9K |
| Sep 21, 2026 | $1.49 | -13.37% | $1.73 | $1.42 | 197.1K |
| Sep 18, 2026 | $1.72 | +3.61% | $1.99 | $1.65 | 404.0K |
| Sep 17, 2026 | $1.66 | +3.11% | $1.72 | $1.60 | 28.0K |
| Sep 16, 2026 | $1.61 | +0.00% | $1.75 | $1.59 | 12.2K |
Page 1 of 2