stockNASDAQ: HDRN • 7 Days Updates
Hadron Energy Inc. (HDRN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gigcapital7.com
Price & Performance Trajectory
Hadron Energy Inc.NASDAQ: HDRN
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDRN session performance
✓ Latest Close USD
$0.75
Latest session close
+$0.08vs period start
Period Return % % GAIN
+12.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.61
Period range envelope
$0.20channel spread
Total Volume SHARES
644.8K
Period turnover
Avg: 107.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.75 | +1.26% | $0.79 | $0.70 | 79.6K |
| Oct 22, 2026 | $0.74 | +5.81% | $0.79 | $0.61 | 164.6K |
| Oct 21, 2026 | $0.70 | +2.94% | $0.73 | $0.66 | 109.1K |
| Oct 20, 2026 | $0.68 | +4.34% | $0.71 | $0.65 | 82.2K |
| Oct 19, 2026 | $0.65 | -1.97% | $0.81 | $0.65 | 182.9K |
| Oct 16, 2026 | $0.67 | -1.04% | $0.70 | $0.65 | 26.5K |