stockNASDAQ: HDRN • 12 Months Updates
Hadron Energy Inc. (HDRN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:gigcapital7.com
Price & Performance Trajectory
Hadron Energy Inc.NASDAQ: HDRN
Latest Close
$0.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHDRN session performance
✓ Latest Close USD
$0.75
Latest session close
$-10.08vs period start
Period Return % % GAIN
-93.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.92 / $0.61
Period range envelope
$10.31channel spread
Total Volume SHARES
34.69M
Period turnover
Avg: 138.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.75 | -1.32% | $0.79 | $0.73 | 54.4K |
| Oct 27, 2026 | $0.76 | -14.61% | $0.92 | $0.73 | 178.8K |
| Oct 26, 2026 | $0.89 | +20.12% | $0.94 | $0.78 | 477.8K |
| Oct 23, 2026 | $0.75 | +1.26% | $0.79 | $0.70 | 79.6K |
| Oct 22, 2026 | $0.74 | +5.81% | $0.79 | $0.61 | 164.6K |
| Oct 21, 2026 | $0.70 | +2.94% | $0.73 | $0.66 | 109.1K |
| Oct 20, 2026 | $0.68 | +4.34% | $0.71 | $0.65 | 82.2K |
| Oct 19, 2026 | $0.65 | -1.97% | $0.81 | $0.65 | 182.9K |
| Oct 16, 2026 | $0.67 | -1.04% | $0.70 | $0.65 | 26.5K |
| Oct 15, 2026 | $0.67 | -9.80% | $0.75 | $0.63 | 214.2K |
| Oct 14, 2026 | $0.75 | -4.47% | $0.78 | $0.70 | 73.5K |
| Oct 13, 2026 | $0.78 | -6.23% | $0.83 | $0.76 | 92.6K |
| Oct 12, 2026 | $0.83 | -22.27% | $1.10 | $0.76 | 436.5K |
| Oct 09, 2026 | $1.07 | +1.90% | $1.10 | $1.04 | 33.5K |
| Oct 08, 2026 | $1.05 | -10.26% | $1.15 | $1.05 | 47.7K |
Page 1 of 17