stockNYSE: IDA • 28 Days Updates
IDACORP Inc. (IDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
IDACORP Inc. (IDA) is a publicly traded company operating within the Utilities sector.
Investor Relations:idacorpinc.com
Price & Performance Trajectory
IDACORP Inc.NYSE: IDA
Latest Close
$135.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDA session performance
✓ Latest Close USD
$135.42
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.18 / $126.06
Period range envelope
$11.12channel spread
Total Volume SHARES
11.07M
Period turnover
Avg: 614.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $135.42 | +1.00% | $135.50 | $133.85 | 520.3K |
| Oct 08, 2026 | $134.08 | +1.55% | $134.36 | $131.64 | 817.9K |
| Oct 07, 2026 | $132.04 | -0.48% | $133.41 | $131.80 | 387.4K |
| Oct 06, 2026 | $132.68 | +0.72% | $134.24 | $131.65 | 670.0K |
| Oct 05, 2026 | $131.73 | -0.80% | $133.48 | $131.49 | 706.2K |
| Oct 02, 2026 | $132.79 | +0.71% | $134.71 | $132.51 | 933.5K |
| Sep 28, 2026 | $128.79 | -0.76% | $130.08 | $128.79 | 55.3K |
| Sep 25, 2026 | $129.78 | +1.64% | $129.97 | $126.06 | 658.8K |
| Sep 24, 2026 | $127.69 | -0.75% | $129.22 | $127.36 | 418.1K |
| Sep 23, 2026 | $128.66 | -1.28% | $130.05 | $128.18 | 623.0K |
| Sep 22, 2026 | $130.33 | -0.11% | $131.34 | $129.99 | 385.5K |
| Sep 21, 2026 | $130.47 | -0.84% | $132.08 | $130.33 | 526.2K |
| Sep 18, 2026 | $131.58 | -1.25% | $132.90 | $131.36 | 1.37M |
| Sep 17, 2026 | $133.24 | +0.41% | $134.20 | $132.97 | 494.9K |
| Sep 16, 2026 | $132.69 | +0.01% | $134.05 | $131.72 | 516.8K |
Page 1 of 2