stockNYSE: IDA • 7 Days Updates
IDACORP Inc. (IDA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
IDACORP Inc. (IDA) is a publicly traded company operating within the Utilities sector.
Investor Relations:idacorpinc.com
Price & Performance Trajectory
IDACORP Inc.NYSE: IDA
Latest Close
$142.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDA session performance
✓ Latest Close USD
$142.06
Latest session close
+$3.76vs period start
Period Return % % GAIN
+2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.12 / $135.33
Period range envelope
$6.79channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $142.06 | +2.50% | $142.12 | $139.05 | 449.2K |
| Oct 21, 2026 | $138.59 | +0.40% | $139.38 | $138.24 | 394.7K |
| Oct 20, 2026 | $138.04 | +1.45% | $139.01 | $136.80 | 530.9K |
| Oct 19, 2026 | $136.07 | -1.61% | $138.23 | $135.33 | 749.4K |
| Oct 16, 2026 | $138.30 | +1.07% | $138.92 | $137.73 | 560.3K |