stockNYSE: IDA • 6 Months Updates
IDACORP Inc. (IDA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
IDACORP Inc. (IDA) is a publicly traded company operating within the Utilities sector.
Investor Relations:idacorpinc.com
Price & Performance Trajectory
IDACORP Inc.NYSE: IDA
Latest Close
$140.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDA session performance
✓ Latest Close USD
$140.68
Latest session close
$-5.07vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.91 / $126.06
Period range envelope
$28.85channel spread
Total Volume SHARES
68.15M
Period turnover
Avg: 554.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $140.68 | -0.97% | $141.98 | $139.94 | 542.1K |
| Oct 22, 2026 | $142.06 | +2.50% | $142.12 | $139.05 | 449.2K |
| Oct 21, 2026 | $138.59 | +0.40% | $139.38 | $138.24 | 394.7K |
| Oct 20, 2026 | $138.04 | +1.45% | $139.01 | $136.80 | 530.9K |
| Oct 19, 2026 | $136.07 | -1.61% | $138.23 | $135.33 | 749.4K |
| Oct 16, 2026 | $138.30 | +1.07% | $138.92 | $137.73 | 560.3K |
| Oct 15, 2026 | $136.83 | -0.08% | $138.79 | $136.03 | 969.6K |
| Oct 14, 2026 | $136.94 | -0.07% | $137.33 | $135.64 | 468.5K |
| Oct 13, 2026 | $137.03 | +0.48% | $137.68 | $134.72 | 595.9K |
| Oct 12, 2026 | $136.37 | +0.70% | $136.39 | $134.72 | 405.9K |
| Oct 09, 2026 | $135.42 | +1.00% | $135.50 | $133.85 | 520.3K |
| Oct 08, 2026 | $134.08 | +1.55% | $134.36 | $131.64 | 817.9K |
| Oct 07, 2026 | $132.04 | -0.48% | $133.41 | $131.80 | 387.4K |
| Oct 06, 2026 | $132.68 | +0.72% | $134.24 | $131.65 | 670.0K |
| Oct 05, 2026 | $131.73 | -0.80% | $133.48 | $131.49 | 706.2K |
Page 1 of 9