stockNYSE: IDA • 3 Months Updates
IDACORP Inc. (IDA) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
IDACORP Inc. (IDA) is a publicly traded company operating within the Utilities sector.
Investor Relations:idacorpinc.com
Price & Performance Trajectory
IDACORP Inc.NYSE: IDA
Latest Close
$147.48
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIDA session performance
✓ Latest Close USD
$147.48
Latest session close
+$6.57vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.04 / $126.06
Period range envelope
$21.98channel spread
Total Volume SHARES
32.98M
Period turnover
Avg: 540.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $147.48 | +1.63% | $148.04 | $145.05 | 626.8K |
| Nov 03, 2026 | $145.12 | -1.29% | $147.15 | $144.72 | 570.3K |
| Nov 02, 2026 | $147.01 | +1.12% | $147.33 | $144.19 | 501.3K |
| Oct 30, 2026 | $145.38 | +1.23% | $146.09 | $144.23 | 598.6K |
| Oct 29, 2026 | $143.61 | +2.78% | $144.21 | $140.00 | 559.9K |
| Oct 28, 2026 | $139.73 | -0.75% | $141.36 | $139.09 | 459.3K |
| Oct 27, 2026 | $140.78 | +0.41% | $140.85 | $139.67 | 531.7K |
| Oct 26, 2026 | $140.21 | -0.33% | $141.54 | $140.01 | 392.3K |
| Oct 23, 2026 | $140.68 | -0.97% | $141.98 | $139.94 | 542.1K |
| Oct 22, 2026 | $142.06 | +2.50% | $142.12 | $139.05 | 449.2K |
| Oct 21, 2026 | $138.59 | +0.40% | $139.38 | $138.24 | 394.7K |
| Oct 20, 2026 | $138.04 | +1.45% | $139.01 | $136.80 | 530.9K |
| Oct 19, 2026 | $136.07 | -1.61% | $138.23 | $135.33 | 749.4K |
| Oct 16, 2026 | $138.30 | +1.07% | $138.92 | $137.73 | 560.3K |
| Oct 15, 2026 | $136.83 | -0.08% | $138.79 | $136.03 | 969.6K |
Page 1 of 5