IDACORP Inc. (IDA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:idacorpinc.com
Current Period Close
$140.78
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$144.25
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-3.47 (-2.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $140.78 | Apr 28, 2026 | $145.62 | -3.32% |
| Oct 26, 2026 | $140.21 | Apr 27, 2026 | $145.75 | -3.80% |
| Oct 23, 2026 | $140.68 | Apr 24, 2026 | $146.06 | -3.68% |
| Oct 22, 2026 | $142.06 | Apr 23, 2026 | $148.82 | -4.54% |
| Oct 21, 2026 | $138.59 | Apr 22, 2026 | $143.51 | -3.43% |
| Oct 20, 2026 | $138.04 | Apr 21, 2026 | $144.50 | -4.47% |
| Oct 19, 2026 | $136.07 | Apr 20, 2026 | $145.70 | -6.61% |
| Oct 16, 2026 | $138.30 | Apr 17, 2026 | $147.96 | -6.53% |
| Oct 15, 2026 | $136.83 | Apr 16, 2026 | $148.08 | -7.60% |
| Oct 14, 2026 | $136.94 | Apr 15, 2026 | $146.51 | -6.53% |
| Oct 13, 2026 | $137.03 | Apr 14, 2026 | $145.24 | -5.65% |
| Oct 12, 2026 | $136.37 | Apr 13, 2026 | $144.85 | -5.85% |
| Oct 09, 2026 | $135.42 | Apr 10, 2026 | $147.53 | -8.21% |
| Oct 08, 2026 | $134.08 | Apr 09, 2026 | $148.40 | -9.65% |
| Oct 07, 2026 | $132.04 | Apr 08, 2026 | $146.31 | -9.75% |
Page 1 of 9