stockNASDAQ: HNRG • 28 Days Updates
Hallador Energy Company (HNRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hallador2025rbcr.q4web.com
Price & Performance Trajectory
Hallador Energy CompanyNASDAQ: HNRG
Latest Close
$13.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNRG session performance
✓ Latest Close USD
$13.92
Latest session close
$-1.42vs period start
Period Return % % GAIN
-9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.13 / $13.37
Period range envelope
$2.76channel spread
Total Volume SHARES
16.56M
Period turnover
Avg: 919.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.92 | -4.00% | $14.59 | $13.81 | 1.92M |
| Oct 08, 2026 | $14.50 | +6.23% | $15.39 | $14.36 | 2.62M |
| Oct 07, 2026 | $13.65 | -7.83% | $14.59 | $13.39 | 1.30M |
| Oct 06, 2026 | $14.81 | +6.16% | $15.12 | $13.92 | 1.02M |
| Oct 05, 2026 | $13.95 | +3.41% | $14.11 | $13.37 | 576.8K |
| Oct 02, 2026 | $13.49 | -0.22% | $14.05 | $13.38 | 527.7K |
| Sep 28, 2026 | $14.05 | -4.55% | $14.98 | $14.03 | 142.3K |
| Sep 25, 2026 | $14.72 | +1.24% | $14.80 | $14.32 | 614.1K |
| Sep 24, 2026 | $14.54 | +0.21% | $14.69 | $14.13 | 686.2K |
| Sep 23, 2026 | $14.51 | -3.72% | $15.00 | $14.50 | 523.7K |
| Sep 22, 2026 | $15.07 | +0.40% | $15.26 | $14.93 | 636.9K |
| Sep 21, 2026 | $15.01 | -0.73% | $15.30 | $15.00 | 482.7K |
| Sep 18, 2026 | $15.12 | -0.33% | $15.41 | $14.90 | 1.00M |
| Sep 17, 2026 | $15.17 | +3.27% | $16.13 | $14.88 | 1.71M |
| Sep 16, 2026 | $14.69 | +2.51% | $14.83 | $14.45 | 964.2K |
Page 1 of 2