stockNASDAQ: HNRG • Today's Updates
Hallador Energy Company (HNRG) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Investor Relations:hallador2025rbcr.q4web.com
NASDAQ MarketTrading In Progress Wall Street: 9:46 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 22, 2026) as of 9:46 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.19
Opening Gap$-0.26(-2.27%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:46 AM ET
$11.22
Session DateOct 22, 2026
Lost Today
LOSS Net movement vs previous close
$-0.23 (-2.01%)
Intraday (from open)+$0.03 (+0.27%)
Day's High & Low Range
Session Low
$10.73
Session High
$11.23
Low ($10.73)Last Recorded Trade Price ($11.22)High ($11.23)
Trading Activity & Liquidity
Shares Traded
1.22M
1,216,205 shares
Dollar Volume
$13.65M
Close × Volume traded
Session Turnover$13.65M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hallador Energy Company (HNRG).
Oct 22, 2026
Started At (Open)
$11.19
Previous Close
$11.45
Session High
$11.23
Session Low
$10.73
Last Recorded Trade Price
$11.22
Gained / Lost ($)
$-0.23
Gained / Lost (%)
-2.01%
Day's Spread
$0.50