stockNASDAQ: HNRG • 6 Months Updates
Hallador Energy Company (HNRG) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:hallador2025rbcr.q4web.com
Price & Performance Trajectory
Hallador Energy CompanyNASDAQ: HNRG
Latest Close
$10.85
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNRG session performance
✓ Latest Close USD
$10.85
Latest session close
$-7.45vs period start
Period Return % % GAIN
-40.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.06 / $8.85
Period range envelope
$11.21channel spread
Total Volume SHARES
105.49M
Period turnover
Avg: 864.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $10.85 | -1.18% | $11.22 | $10.63 | 1.17M |
| Nov 11, 2026 | $10.98 | +8.07% | $11.20 | $10.39 | 1.46M |
| Nov 10, 2026 | $10.16 | -4.06% | $10.55 | $9.66 | 1.77M |
| Nov 09, 2026 | $10.59 | +4.85% | $10.65 | $10.08 | 1.75M |
| Nov 06, 2026 | $10.10 | +7.91% | $10.33 | $9.54 | 1.11M |
| Nov 05, 2026 | $9.36 | -2.60% | $9.70 | $8.85 | 2.29M |
| Nov 04, 2026 | $9.61 | -9.68% | $10.80 | $9.21 | 2.43M |
| Nov 03, 2026 | $10.64 | +0.38% | $10.92 | $10.54 | 623.2K |
| Nov 02, 2026 | $10.60 | -5.53% | $11.39 | $10.57 | 876.9K |
| Oct 30, 2026 | $11.22 | -4.35% | $11.29 | $10.69 | 827.3K |
| Oct 29, 2026 | $11.73 | -1.35% | $12.11 | $11.71 | 489.8K |
| Oct 28, 2026 | $11.89 | +0.08% | $12.04 | $11.55 | 997.3K |
| Oct 27, 2026 | $11.88 | +8.10% | $11.98 | $11.18 | 872.9K |
| Oct 26, 2026 | $10.99 | -0.54% | $11.45 | $10.97 | 510.3K |
| Oct 23, 2026 | $11.05 | -1.52% | $11.17 | $10.75 | 773.5K |
Page 1 of 9