stockNASDAQ: HNRG • 7 Days Updates
Hallador Energy Company (HNRG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:hallador2025rbcr.q4web.com
Price & Performance Trajectory
Hallador Energy CompanyNASDAQ: HNRG
Latest Close
$11.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNRG session performance
✓ Latest Close USD
$11.34
Latest session close
$-1.08vs period start
Period Return % % GAIN
-8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.94 / $11.27
Period range envelope
$2.67channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.34 | -2.74% | $11.88 | $11.27 | 796.2K |
| Oct 19, 2026 | $11.66 | -0.43% | $12.17 | $11.38 | 1.40M |
| Oct 16, 2026 | $11.71 | -7.87% | $12.76 | $11.46 | 1.60M |
| Oct 15, 2026 | $12.71 | +2.33% | $12.90 | $11.92 | 971.1K |
| Oct 14, 2026 | $12.42 | -10.97% | $13.94 | $11.72 | 1.33M |