stockNASDAQ: HNRG • 3 Months Updates
Hallador Energy Company (HNRG) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:hallador2025rbcr.q4web.com
Price & Performance Trajectory
Hallador Energy CompanyNASDAQ: HNRG
Latest Close
$11.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNRG session performance
✓ Latest Close USD
$11.34
Latest session close
$-4.71vs period start
Period Return % % GAIN
-29.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.3 / $11.27
Period range envelope
$6.03channel spread
Total Volume SHARES
50.97M
Period turnover
Avg: 849.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.34 | -2.74% | $11.88 | $11.27 | 796.2K |
| Oct 19, 2026 | $11.66 | -0.43% | $12.17 | $11.38 | 1.40M |
| Oct 16, 2026 | $11.71 | -7.87% | $12.76 | $11.46 | 1.60M |
| Oct 15, 2026 | $12.71 | +2.33% | $12.90 | $11.92 | 971.1K |
| Oct 14, 2026 | $12.42 | -10.97% | $13.94 | $11.72 | 1.33M |
| Oct 13, 2026 | $13.95 | -4.19% | $14.68 | $13.92 | 744.2K |
| Oct 12, 2026 | $14.56 | +4.60% | $15.03 | $13.74 | 1.18M |
| Oct 09, 2026 | $13.92 | -4.00% | $14.59 | $13.81 | 1.92M |
| Oct 08, 2026 | $14.50 | +6.23% | $15.39 | $14.36 | 2.62M |
| Oct 07, 2026 | $13.65 | -7.83% | $14.59 | $13.39 | 1.30M |
| Oct 06, 2026 | $14.81 | +6.16% | $15.12 | $13.92 | 1.02M |
| Oct 05, 2026 | $13.95 | +3.41% | $14.11 | $13.37 | 576.8K |
| Oct 02, 2026 | $13.49 | -0.22% | $14.05 | $13.38 | 527.7K |
| Sep 28, 2026 | $14.05 | -4.55% | $14.98 | $14.03 | 142.3K |
| Sep 25, 2026 | $14.72 | +1.24% | $14.80 | $14.32 | 614.1K |
Page 1 of 4