Hallador Energy Company (HNRG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hallador2025rbcr.q4web.com
Current Period Close
$9.36
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$14.82
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-5.46 (-36.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.36 | Aug 05, 2026 | $14.77 | -36.63% |
| Nov 04, 2026 | $9.61 | Aug 04, 2026 | $15.13 | -36.48% |
| Nov 03, 2026 | $10.64 | Aug 03, 2026 | $14.94 | -28.78% |
| Nov 02, 2026 | $10.60 | Jul 31, 2026 | $14.22 | -25.46% |
| Oct 30, 2026 | $11.22 | Jul 30, 2026 | $14.61 | -23.20% |
| Oct 29, 2026 | $11.73 | Jul 29, 2026 | $13.70 | -14.38% |
| Oct 28, 2026 | $11.89 | Jul 28, 2026 | $14.61 | -18.62% |
| Oct 27, 2026 | $11.88 | Jul 27, 2026 | $15.21 | -21.89% |
| Oct 26, 2026 | $10.99 | Jul 24, 2026 | $15.24 | -27.89% |
| Oct 23, 2026 | $11.05 | Jul 23, 2026 | $16.05 | -31.15% |
| Oct 22, 2026 | $11.22 | Jul 22, 2026 | $16.29 | -31.12% |
| Oct 21, 2026 | $11.45 | Jul 21, 2026 | $16.61 | -31.07% |
| Oct 20, 2026 | $11.34 | Jul 20, 2026 | $15.77 | -28.09% |
| Oct 19, 2026 | $11.66 | Jul 17, 2026 | $15.98 | -27.03% |
| Oct 16, 2026 | $11.71 | Jul 16, 2026 | $16.05 | -27.04% |
Page 1 of 5