Utilities Page 6
Utilities Stocks Price Chart Analysis - Page 6
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 6.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1024.34
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1024.34
Utilities Overall Market
+2.43% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$29.26B
Total traded dollar volume
422.94M shares Total volume
Average Return % MARKET AVG
-1.95%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
Eversource Energy (D/B/A)
ES
0.19%
Latest Price
$69.62
28D Return
+4.42%
Entergy
ETR
-0.07%
Latest Price
$111.71
28D Return
+6.90%
Evergy
EVRG
0.51%
Latest Price
$88.44
28D Return
+6.98%
Exelon
EXC
-0.26%
Latest Price
$45.53
28D Return
+6.88%
FirstEnergy
FE
-0.30%
Latest Price
$46.48
28D Return
+2.36%
FiEE
FIEE
-6.74%
Latest Price
$2.98
28D Return
-18.27%
Deep Fission
FISN
-25.09%
Latest Price
$2.12
28D Return
-44.94%
Franklin Wireless
FKWL
-1.89%
Latest Price
$2.08
28D Return
-7.56%
Fabrinet
FN
-4.76%
Latest Price
$348.52
28D Return
-11.31%
Fervo Energy
FRVO
0.00%
Latest Price
$11.38
28D Return
+4.02%
Fortis
FTS
0.29%
Latest Price
$59.70
28D Return
+9.16%
GFL Environmental Inc. Subordinate voting shares no par value
GFL
-7.56%
Latest Price
$42.41
28D Return
-1.30%
Auto-loads as you scroll down
Page 6 of 15 (Showing 12 of 171 assets)