stockNYSE: FN • 28 Days Updates
Fabrinet (FN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fabrinet.com
Price & Performance Trajectory
FabrinetNYSE: FN
Latest Close
$487.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFN session performance
✓ Latest Close USD
$487.33
Latest session close
+$83.38vs period start
Period Return % % GAIN
+20.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$500 / $373.7
Period range envelope
$126.30channel spread
Total Volume SHARES
16.35M
Period turnover
Avg: 817.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $487.33 | -2.14% | $497.95 | $475.52 | 1.19M |
| Oct 07, 2026 | $497.99 | +1.81% | $500.00 | $467.67 | 925.0K |
| Oct 06, 2026 | $489.16 | +7.78% | $491.14 | $456.91 | 1.44M |
| Oct 05, 2026 | $453.84 | -2.12% | $468.00 | $450.05 | 674.3K |
| Oct 02, 2026 | $463.69 | +2.71% | $467.37 | $455.44 | 659.0K |
| Sep 30, 2026 | $424.27 | +0.04% | $430.00 | $411.07 | 766.4K |
| Sep 29, 2026 | $424.12 | +3.45% | $424.62 | $411.42 | 755.2K |
| Sep 28, 2026 | $409.96 | -1.78% | $420.49 | $400.30 | 805.3K |
| Sep 25, 2026 | $417.39 | +4.78% | $419.63 | $401.58 | 743.1K |
| Sep 24, 2026 | $398.36 | -0.62% | $403.73 | $391.08 | 593.4K |
| Sep 23, 2026 | $400.85 | -0.73% | $406.49 | $395.23 | 566.8K |
| Sep 22, 2026 | $403.80 | +0.56% | $408.60 | $390.83 | 734.4K |
| Sep 21, 2026 | $401.57 | +3.35% | $405.70 | $393.13 | 667.2K |
| Sep 18, 2026 | $388.55 | +2.00% | $395.00 | $384.02 | 1.37M |
| Sep 17, 2026 | $380.92 | -2.99% | $411.46 | $378.70 | 894.5K |
Page 1 of 2