Fabrinet (FN)
Showing Closing Date Range from Sep 21 to Oct 19, 2026 compared to Aug 23 to Sep 20, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fabrinet.com
Current Period Close
$362.69
Sep 21, 2026 - Oct 19, 2026
Previous Period Close
$388.55
Aug 23, 2026 - Sep 20, 2026
Net Comparison Delta
$-25.86 (-6.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $362.69 | - | - | - |
| Oct 16, 2026 | $363.51 | Sep 18, 2026 | $388.55 | -6.44% |
| Oct 15, 2026 | $385.20 | Sep 17, 2026 | $380.92 | +1.12% |
| Oct 14, 2026 | $392.95 | Sep 16, 2026 | $392.68 | +0.07% |
| Oct 13, 2026 | $427.82 | Sep 15, 2026 | $374.91 | +14.11% |
| Oct 12, 2026 | $456.40 | Sep 14, 2026 | $382.55 | +19.30% |
| Oct 09, 2026 | $486.28 | Sep 11, 2026 | $414.58 | +17.29% |
| Oct 08, 2026 | $487.33 | Sep 10, 2026 | $403.95 | +20.64% |
| Oct 07, 2026 | $497.99 | Sep 09, 2026 | $418.27 | +19.06% |
| Oct 06, 2026 | $489.16 | Sep 08, 2026 | $416.31 | +17.50% |
| Oct 05, 2026 | $453.84 | Sep 04, 2026 | $407.40 | +11.40% |
| Oct 02, 2026 | $463.69 | Sep 03, 2026 | $395.00 | +17.39% |
| Sep 30, 2026 | $424.27 | Sep 02, 2026 | $395.35 | +7.32% |
| Sep 29, 2026 | $424.12 | Sep 01, 2026 | $402.07 | +5.48% |
| Sep 28, 2026 | $409.96 | Aug 31, 2026 | $412.93 | -0.72% |
Page 1 of 2