Fabrinet (FN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fabrinet.com
Current Period Close
$314.94
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$476.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-161.10 (-33.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $314.94 | - | - | - |
| Oct 22, 2026 | $317.67 | Jul 24, 2026 | $476.04 | -33.27% |
| Oct 21, 2026 | $356.06 | Jul 23, 2026 | $517.73 | -31.23% |
| Oct 20, 2026 | $355.48 | Jul 22, 2026 | $513.67 | -30.80% |
| Oct 19, 2026 | $362.69 | Jul 21, 2026 | $527.35 | -31.22% |
| Oct 16, 2026 | $363.51 | Jul 20, 2026 | $494.26 | -26.45% |
| Oct 15, 2026 | $385.20 | Jul 17, 2026 | $478.39 | -19.48% |
| Oct 14, 2026 | $392.95 | Jul 16, 2026 | $460.19 | -14.61% |
| Oct 13, 2026 | $427.82 | Jul 15, 2026 | $486.65 | -12.09% |
| Oct 12, 2026 | $456.40 | Jul 14, 2026 | $482.78 | -5.46% |
| Oct 09, 2026 | $486.28 | Jul 13, 2026 | $474.64 | +2.45% |
| Oct 08, 2026 | $487.33 | Jul 10, 2026 | $471.13 | +3.44% |
| Oct 07, 2026 | $497.99 | Jul 09, 2026 | $482.78 | +3.15% |
| Oct 06, 2026 | $489.16 | Jul 08, 2026 | $480.07 | +1.89% |
| Oct 05, 2026 | $453.84 | Jul 07, 2026 | $468.48 | -3.13% |
Page 1 of 5