Fabrinet (FN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fabrinet.com
Current Period Close
$314.94
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$720.19
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-405.25 (-56.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $314.94 | - | - | - |
| Oct 22, 2026 | $317.67 | Apr 24, 2026 | $720.19 | -55.89% |
| Oct 21, 2026 | $356.06 | Apr 23, 2026 | $689.46 | -48.36% |
| Oct 20, 2026 | $355.48 | Apr 22, 2026 | $690.06 | -48.49% |
| Oct 19, 2026 | $362.69 | Apr 21, 2026 | $695.52 | -47.85% |
| Oct 16, 2026 | $363.51 | Apr 20, 2026 | $700.01 | -48.07% |
| Oct 15, 2026 | $385.20 | Apr 17, 2026 | $689.89 | -44.17% |
| Oct 14, 2026 | $392.95 | Apr 16, 2026 | $672.64 | -41.58% |
| Oct 13, 2026 | $427.82 | Apr 15, 2026 | $685.81 | -37.62% |
| Oct 12, 2026 | $456.40 | Apr 14, 2026 | $681.68 | -33.05% |
| Oct 09, 2026 | $486.28 | Apr 13, 2026 | $689.89 | -29.51% |
| Oct 08, 2026 | $487.33 | Apr 10, 2026 | $662.13 | -26.40% |
| Oct 07, 2026 | $497.99 | Apr 09, 2026 | $618.26 | -19.45% |
| Oct 06, 2026 | $489.16 | Apr 08, 2026 | $610.18 | -19.83% |
| Oct 05, 2026 | $453.84 | Apr 07, 2026 | $557.72 | -18.63% |
Page 1 of 9