Fabrinet (FN)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fabrinet.com
Current Period Close
$356.06
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$427.82
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-71.76 (-16.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $356.06 | Oct 13, 2026 | $427.82 | -16.77% |
| Oct 20, 2026 | $355.48 | Oct 12, 2026 | $456.40 | -22.11% |
| Oct 19, 2026 | $362.69 | Oct 09, 2026 | $486.28 | -25.42% |
| Oct 16, 2026 | $363.51 | Oct 08, 2026 | $487.33 | -25.41% |
| Oct 15, 2026 | $385.20 | Oct 07, 2026 | $497.99 | -22.65% |
| Oct 14, 2026 | $392.95 | Oct 06, 2026 | $489.16 | -19.67% |