stockNYSE: FN • 12 Months Updates
Fabrinet (FN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fabrinet.com
Price & Performance Trajectory
FabrinetNYSE: FN
Latest Close
$363.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFN session performance
✓ Latest Close USD
$363.51
Latest session close
$-48.95vs period start
Period Return % % GAIN
-11.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$748.89 / $362.64
Period range envelope
$386.25channel spread
Total Volume SHARES
202.09M
Period turnover
Avg: 805.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $363.51 | -5.63% | $380.27 | $362.64 | 1.04M |
| Oct 15, 2026 | $385.20 | -1.97% | $385.97 | $364.41 | 1.01M |
| Oct 14, 2026 | $392.95 | -8.15% | $424.99 | $391.61 | 1.32M |
| Oct 13, 2026 | $427.82 | -6.26% | $449.27 | $420.03 | 1.12M |
| Oct 12, 2026 | $456.40 | -6.14% | $478.68 | $445.29 | 1.05M |
| Oct 09, 2026 | $486.28 | -0.22% | $515.00 | $475.00 | 689.7K |
| Oct 08, 2026 | $487.33 | -2.14% | $497.95 | $475.52 | 1.19M |
| Oct 07, 2026 | $497.99 | +1.81% | $500.00 | $467.67 | 925.0K |
| Oct 06, 2026 | $489.16 | +7.78% | $491.14 | $456.91 | 1.44M |
| Oct 05, 2026 | $453.84 | -2.12% | $468.00 | $450.05 | 674.3K |
| Oct 02, 2026 | $463.69 | +2.71% | $467.37 | $455.44 | 659.0K |
| Sep 30, 2026 | $424.27 | +0.04% | $430.00 | $411.07 | 766.4K |
| Sep 29, 2026 | $424.12 | +3.45% | $424.62 | $411.42 | 755.2K |
| Sep 28, 2026 | $409.96 | -1.78% | $420.49 | $400.30 | 805.3K |
| Sep 25, 2026 | $417.39 | +4.78% | $419.63 | $401.58 | 743.1K |
Page 1 of 17