stockNYSE: FN • 7 Days Updates
Fabrinet (FN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:fabrinet.com
Price & Performance Trajectory
FabrinetNYSE: FN
Latest Close
$367.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFN session performance
✓ Latest Close USD
$367.30
Latest session close
+$11.24vs period start
Period Return % % GAIN
+3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$374.8 / $305.63
Period range envelope
$69.17channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 874.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $367.30 | +7.02% | $374.80 | $346.64 | 1.32M |
| Oct 27, 2026 | $343.21 | +5.53% | $345.70 | $325.26 | 762.8K |
| Oct 26, 2026 | $325.24 | +3.27% | $335.53 | $312.73 | 685.0K |
| Oct 23, 2026 | $314.94 | -0.86% | $320.69 | $305.63 | 846.2K |
| Oct 22, 2026 | $317.67 | -10.78% | $341.96 | $311.83 | 1.13M |
| Oct 21, 2026 | $356.06 | +0.16% | $367.00 | $355.30 | 507.7K |