stockNYSE: FN • 6 Months Updates
Fabrinet (FN) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:fabrinet.com
Price & Performance Trajectory
FabrinetNYSE: FN
Latest Close
$363.33
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFN session performance
✓ Latest Close USD
$363.33
Latest session close
$-257.95vs period start
Period Return % % GAIN
-41.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$748.89 / $305.63
Period range envelope
$443.26channel spread
Total Volume SHARES
118.36M
Period turnover
Avg: 962.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $363.33 | +15.45% | $371.63 | $329.99 | 2.36M |
| Nov 02, 2026 | $314.70 | -3.85% | $337.09 | $312.21 | 1.42M |
| Oct 30, 2026 | $327.29 | -6.13% | $338.19 | $316.91 | 944.0K |
| Oct 29, 2026 | $348.68 | -5.07% | $366.65 | $348.37 | 1.27M |
| Oct 28, 2026 | $367.30 | +7.02% | $374.80 | $346.64 | 1.32M |
| Oct 27, 2026 | $343.21 | +5.53% | $345.70 | $325.26 | 762.8K |
| Oct 26, 2026 | $325.24 | +3.27% | $335.53 | $312.73 | 685.0K |
| Oct 23, 2026 | $314.94 | -0.86% | $320.69 | $305.63 | 846.2K |
| Oct 22, 2026 | $317.67 | -10.78% | $341.96 | $311.83 | 1.13M |
| Oct 21, 2026 | $356.06 | +0.16% | $367.00 | $355.30 | 507.7K |
| Oct 20, 2026 | $355.48 | -1.99% | $366.08 | $345.71 | 829.2K |
| Oct 19, 2026 | $362.69 | -0.23% | $379.80 | $359.44 | 765.5K |
| Oct 16, 2026 | $363.51 | -5.63% | $380.27 | $362.64 | 1.04M |
| Oct 15, 2026 | $385.20 | -1.97% | $385.97 | $364.41 | 1.01M |
| Oct 14, 2026 | $392.95 | -8.15% | $424.99 | $391.61 | 1.32M |
Page 1 of 9