stockNASDAQ: FKWL • 28 Days Updates
Franklin Wireless Corp. (FKWL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:franklinaccess.com/investor
Price & Performance Trajectory
Franklin Wireless Corp.NASDAQ: FKWL
Latest Close
$2.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFKWL session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.19vs period start
Period Return % % GAIN
-7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.17
Period range envelope
$0.31channel spread
Total Volume SHARES
185.4K
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.21 | -2.21% | $2.29 | $2.17 | 14.0K |
| Oct 07, 2026 | $2.25 | -3.02% | $2.27 | $2.25 | 4.6K |
| Oct 06, 2026 | $2.32 | +0.43% | $2.34 | $2.26 | 21.1K |
| Oct 05, 2026 | $2.31 | -3.35% | $2.38 | $2.31 | 13.9K |
| Oct 02, 2026 | $2.39 | +0.00% | $2.40 | $2.37 | 8.0K |
| Sep 30, 2026 | $2.38 | -0.63% | $2.39 | $2.38 | 6.8K |
| Sep 28, 2026 | $2.38 | -2.06% | $2.42 | $2.38 | 4.1K |
| Sep 25, 2026 | $2.43 | +2.53% | $2.47 | $2.39 | 3.7K |
| Sep 24, 2026 | $2.37 | +0.00% | $2.37 | $2.37 | 0 |
| Sep 23, 2026 | $2.37 | -1.66% | $2.39 | $2.37 | 2.1K |
| Sep 22, 2026 | $2.41 | -0.41% | $2.48 | $2.39 | 27.7K |
| Sep 21, 2026 | $2.42 | +0.41% | $2.44 | $2.41 | 7.0K |
| Sep 18, 2026 | $2.41 | -1.63% | $2.44 | $2.39 | 13.7K |
| Sep 17, 2026 | $2.45 | +0.00% | $2.47 | $2.35 | 11.1K |
| Sep 16, 2026 | $2.37 | -0.84% | $2.39 | $2.35 | 6.9K |
Page 1 of 2