stockNASDAQ: FKWL • 7 Days Updates
Franklin Wireless Corp. (FKWL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:franklinaccess.com/investor
Price & Performance Trajectory
Franklin Wireless Corp.NASDAQ: FKWL
Latest Close
$2.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFKWL session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.33 / $0
Period range envelope
$2.33channel spread
Total Volume SHARES
15.2K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.20 | -2.22% | $2.27 | $2.20 | 3.4K |
| Oct 14, 2026 | $2.25 | +0.00% | $2.25 | $0.00 | 194 |
| Oct 13, 2026 | $2.25 | -3.43% | $2.25 | $2.23 | 6.2K |
| Oct 12, 2026 | $2.33 | +5.43% | $2.33 | $2.20 | 5.4K |