stockNASDAQ: FKWL • 6 Months Updates
Franklin Wireless Corp. (FKWL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:franklinaccess.com/investor
Price & Performance Trajectory
Franklin Wireless Corp.NASDAQ: FKWL
Latest Close
$2.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFKWL session performance
✓ Latest Close USD
$2.25
Latest session close
$-1.48vs period start
Period Return % % GAIN
-39.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $0
Period range envelope
$3.79channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.25 | +0.00% | $2.25 | $0.00 | 194 |
| Oct 13, 2026 | $2.25 | -3.43% | $2.25 | $2.23 | 6.2K |
| Oct 12, 2026 | $2.33 | +5.43% | $2.33 | $2.20 | 5.4K |
| Oct 09, 2026 | $2.21 | +0.00% | $2.37 | $2.20 | 13.4K |
| Oct 08, 2026 | $2.21 | -2.21% | $2.29 | $2.17 | 14.0K |
| Oct 07, 2026 | $2.25 | -3.02% | $2.27 | $2.25 | 4.6K |
| Oct 06, 2026 | $2.32 | +0.43% | $2.34 | $2.26 | 21.1K |
| Oct 05, 2026 | $2.31 | -3.35% | $2.38 | $2.31 | 13.9K |
| Oct 02, 2026 | $2.39 | +0.00% | $2.40 | $2.37 | 8.0K |
| Sep 30, 2026 | $2.38 | -0.63% | $2.39 | $2.38 | 6.8K |
| Sep 28, 2026 | $2.38 | -2.06% | $2.42 | $2.38 | 4.1K |
| Sep 25, 2026 | $2.43 | +2.53% | $2.47 | $2.39 | 3.7K |
| Sep 24, 2026 | $2.37 | +0.00% | $2.37 | $2.37 | 0 |
| Sep 23, 2026 | $2.37 | -1.66% | $2.39 | $2.37 | 2.1K |
| Sep 22, 2026 | $2.41 | -0.41% | $2.48 | $2.39 | 27.7K |
Page 1 of 9