Franklin Wireless Corp. (FKWL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:franklinaccess.com/investor
Current Period Close
$2.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.73
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.54 (-41.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.19 | Apr 27, 2026 | $3.58 | -38.83% |
| Oct 28, 2026 | $2.19 | Apr 24, 2026 | $3.64 | -39.84% |
| Oct 27, 2026 | $2.17 | Apr 23, 2026 | $3.66 | -40.71% |
| Oct 23, 2026 | $2.16 | Apr 22, 2026 | $3.75 | -42.40% |
| Oct 22, 2026 | $2.19 | Apr 21, 2026 | $3.68 | -40.49% |
| Oct 21, 2026 | $2.18 | Apr 20, 2026 | $3.73 | -41.55% |
| Oct 20, 2026 | $2.20 | Apr 17, 2026 | $3.79 | -41.95% |
| Oct 19, 2026 | $2.20 | Apr 16, 2026 | $3.66 | -39.89% |
| Oct 14, 2026 | $2.25 | Apr 15, 2026 | $3.66 | -38.52% |
| Oct 13, 2026 | $2.25 | Apr 14, 2026 | $3.60 | -37.50% |
| Oct 12, 2026 | $2.33 | Apr 13, 2026 | $3.70 | -37.03% |
| Oct 09, 2026 | $2.21 | Apr 10, 2026 | $3.79 | -41.69% |
| Oct 08, 2026 | $2.21 | Apr 09, 2026 | $3.70 | -40.27% |
| Oct 07, 2026 | $2.25 | Apr 08, 2026 | $3.70 | -39.19% |
| Oct 06, 2026 | $2.32 | Apr 07, 2026 | $3.80 | -38.95% |
Page 1 of 8