Franklin Wireless Corp. (FKWL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:franklinaccess.com/investor
Current Period Close
$2.20
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.34
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.14 (-5.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.20 | Jul 17, 2026 | $2.37 | -7.17% |
| Oct 19, 2026 | $2.20 | Jul 16, 2026 | $2.37 | -7.17% |
| Oct 14, 2026 | $2.25 | Jul 15, 2026 | $2.36 | -4.66% |
| Oct 13, 2026 | $2.25 | Jul 14, 2026 | $2.38 | -5.46% |
| Oct 12, 2026 | $2.33 | Jul 13, 2026 | $2.31 | +0.87% |
| Oct 09, 2026 | $2.21 | Jul 10, 2026 | $2.37 | -6.75% |
| Oct 08, 2026 | $2.21 | Jul 09, 2026 | $2.43 | -9.05% |
| Oct 07, 2026 | $2.25 | Jul 08, 2026 | $2.41 | -6.64% |
| Oct 06, 2026 | $2.32 | Jul 07, 2026 | $2.38 | -2.52% |
| Oct 05, 2026 | $2.31 | Jul 06, 2026 | $2.48 | -6.85% |
| Oct 02, 2026 | $2.39 | Jul 02, 2026 | $2.54 | -5.91% |
| Sep 30, 2026 | $2.38 | Jul 01, 2026 | $2.55 | -6.67% |
| Sep 28, 2026 | $2.38 | Jun 30, 2026 | $2.54 | -6.30% |
| Sep 25, 2026 | $2.43 | Jun 29, 2026 | $2.63 | -7.60% |
| Sep 24, 2026 | $2.37 | Jun 26, 2026 | $2.64 | -10.23% |
Page 1 of 4