stockNASDAQ: FKWL • 12 Months Updates
Franklin Wireless Corp. (FKWL) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:franklinaccess.com/investor
Price & Performance Trajectory
Franklin Wireless Corp.NASDAQ: FKWL
Latest Close
$2.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFKWL session performance
✓ Latest Close USD
$2.17
Latest session close
$-2.93vs period start
Period Return % % GAIN
-57.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $0
Period range envelope
$5.48channel spread
Total Volume SHARES
4.06M
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.17 | +0.46% | $2.18 | $2.16 | 4.7K |
| Oct 23, 2026 | $2.16 | +0.00% | $2.16 | $2.16 | 243 |
| Oct 22, 2026 | $2.19 | +0.46% | $2.19 | $2.16 | 1.2K |
| Oct 21, 2026 | $2.18 | -0.91% | $2.18 | $2.17 | 4.8K |
| Oct 20, 2026 | $2.20 | +0.00% | $2.20 | $2.20 | 480 |
| Oct 19, 2026 | $2.20 | -2.22% | $2.27 | $2.20 | 3.4K |
| Oct 14, 2026 | $2.25 | +0.00% | $2.25 | $0.00 | 194 |
| Oct 13, 2026 | $2.25 | -3.43% | $2.25 | $2.23 | 6.2K |
| Oct 12, 2026 | $2.33 | +5.43% | $2.33 | $2.20 | 5.4K |
| Oct 09, 2026 | $2.21 | +0.00% | $2.37 | $2.20 | 13.4K |
| Oct 08, 2026 | $2.21 | -2.21% | $2.29 | $2.17 | 14.0K |
| Oct 07, 2026 | $2.25 | -3.02% | $2.27 | $2.25 | 4.6K |
| Oct 06, 2026 | $2.32 | +0.43% | $2.34 | $2.26 | 21.1K |
| Oct 05, 2026 | $2.31 | -3.35% | $2.38 | $2.31 | 13.9K |
| Oct 02, 2026 | $2.39 | +0.00% | $2.40 | $2.37 | 8.0K |
Page 1 of 17