stockNASDAQ: FIEE • 28 Days Updates
FiEE Inc (FIEE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fiee.com
Price & Performance Trajectory
FiEE IncNASDAQ: FIEE
Latest Close
$3.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIEE session performance
✓ Latest Close USD
$3.69
Latest session close
$-0.32vs period start
Period Return % % GAIN
-7.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $3.52
Period range envelope
$0.63channel spread
Total Volume SHARES
223.4K
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.69 | +2.50% | $3.69 | $3.65 | 1.3K |
| Oct 06, 2026 | $3.60 | -2.44% | $3.60 | $3.60 | 1.6K |
| Oct 05, 2026 | $3.69 | +0.27% | $3.69 | $3.63 | 4.8K |
| Oct 02, 2026 | $3.67 | -0.27% | $3.67 | $3.67 | 1.0K |
| Sep 30, 2026 | $3.65 | +3.40% | $3.65 | $3.52 | 5.6K |
| Sep 23, 2026 | $3.88 | -0.26% | $3.96 | $3.80 | 7.0K |
| Sep 22, 2026 | $3.89 | +2.10% | $3.90 | $3.80 | 5.2K |
| Sep 21, 2026 | $3.81 | +0.26% | $4.01 | $3.81 | 3.0K |
| Sep 18, 2026 | $3.80 | +0.80% | $3.84 | $3.77 | 4.5K |
| Sep 17, 2026 | $3.77 | -2.58% | $3.84 | $3.70 | 8.3K |
| Sep 16, 2026 | $3.87 | +0.00% | $4.01 | $3.78 | 39.9K |
| Sep 15, 2026 | $3.87 | +0.52% | $4.08 | $3.80 | 26.5K |
| Sep 14, 2026 | $3.85 | -2.78% | $3.93 | $3.80 | 26.1K |
| Sep 11, 2026 | $3.96 | -1.25% | $4.13 | $3.88 | 28.2K |
| Sep 10, 2026 | $4.01 | -4.52% | $4.15 | $3.76 | 60.4K |